|
 S&P 500 INDEX - [Ticker: ^GSPC] |     | | Última Transacción | 2.700,060 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --90.31 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2.785,930 | Mínimo | 2.697,180 | | Volumen | 4.294.967.295 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 2.579,430 x 0 - 2.580,060 x 0 | Yield | | | Cierre Anterior | 2.790,370 | PER | 0,00% | | Apertura | 2.782,430 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 904,27 | 1.519.000.000 | 904,27 | 882,53 | 882,53 | 00:00:00 | | 2002-11-15 | 909,83 | 1.400.100.000 | 910,21 | 895,35 | 904,27 | 00:00:00 | | 2002-11-18 | 900,36 | 1.282.600.000 | 915,91 | 899,48 | 909,83 | 00:00:00 | | 2002-11-19 | 896,74 | 1.337.400.000 | 905,45 | 893,09 | 900,36 | 00:00:00 | | 2002-11-20 | 914,15 | 1.517.300.000 | 915,01 | 894,93 | 896,74 | 00:00:00 | | 2002-11-21 | 933,76 | 2.147.483.647 | 935,13 | 914,15 | 914,15 | 00:00:00 | | 2002-11-22 | 930,55 | 1.626.800.000 | 937,28 | 928,41 | 933,76 | 00:00:00 | | 2002-11-25 | 932,87 | 1.574.000.000 | 937,15 | 923,31 | 930,55 | 00:00:00 | | 2002-11-26 | 913,31 | 1.543.600.000 | 932,87 | 912,10 | 932,87 | 00:00:00 | | 2002-11-27 | 938,87 | 1.350.300.000 | 940,41 | 913,31 | 913,31 | 00:00:00 | | 2002-11-29 | 936,31 | 643.460.000 | 941,82 | 935,58 | 938,87 | 00:00:00 | | 2002-12-02 | 934,53 | 1.612.000.000 | 954,28 | 927,72 | 936,31 | 00:00:00 | | 2002-12-03 | 920,75 | 1.488.400.000 | 934,53 | 918,73 | 934,53 | 00:00:00 | | 2002-12-04 | 917,58 | 1.588.900.000 | 925,25 | 909,51 | 920,75 | 00:00:00 | | 2002-12-05 | 906,55 | 1.250.200.000 | 921,49 | 905,90 | 917,58 | 00:00:00 | | 2002-12-06 | 912,23 | 1.241.100.000 | 915,48 | 895,96 | 906,55 | 00:00:00 | | 2002-12-09 | 892,00 | 1.320.800.000 | 912,23 | 891,97 | 912,23 | 00:00:00 | | 2002-12-10 | 904,45 | 1.286.600.000 | 904,95 | 892,00 | 892,00 | 00:00:00 | | 2002-12-11 | 904,96 | 1.285.100.000 | 909,94 | 896,48 | 904,45 | 00:00:00 | | 2002-12-12 | 901,58 | 1.255.300.000 | 908,37 | 897,00 | 904,96 | 00:00:00 | | 2002-12-13 | 889,48 | 1.330.800.000 | 901,58 | 888,48 | 901,58 | 00:00:00 | | 2002-12-16 | 910,40 | 1.271.600.000 | 910,42 | 889,48 | 889,48 | 00:00:00 | | 2002-12-17 | 902,99 | 1.251.800.000 | 911,22 | 901,74 | 910,40 | 00:00:00 | | 2002-12-18 | 891,12 | 1.446.200.000 | 902,99 | 887,82 | 902,99 | 00:00:00 | | 2002-12-19 | 884,25 | 1.385.900.000 | 899,19 | 880,32 | 890,02 | 00:00:00 | | 2002-12-20 | 895,76 | 1.782.730.000 | 897,79 | 884,25 | 884,25 | 00:00:00 | | 2002-12-23 | 897,38 | 1.112.100.000 | 902,43 | 892,26 | 895,74 | 00:00:00 | | 2002-12-24 | 892,47 | 458.310.000 | 897,38 | 892,29 | 897,38 | 00:00:00 | | 2002-12-26 | 889,66 | 721.100.000 | 903,89 | 887,48 | 892,47 | 00:00:00 | | 2002-12-27 | 875,40 | 758.400.000 | 890,46 | 873,62 | 889,66 | 00:00:00 | | 2002-12-30 | 879,39 | 1.057.800.000 | 882,10 | 870,23 | 875,40 | 00:00:00 | | 2002-12-31 | 879,82 | 1.088.500.000 | 881,93 | 869,45 | 879,39 | 00:00:00 | | 2003-01-02 | 909,03 | 1.229.200.000 | 909,03 | 879,82 | 879,82 | 00:00:00 | | 2003-01-03 | 908,59 | 1.130.800.000 | 911,25 | 903,07 | 909,03 | 00:00:00 | | 2003-01-06 | 929,01 | 1.435.900.000 | 931,77 | 908,59 | 908,59 | 00:00:00 | | 2003-01-07 | 922,93 | 1.545.200.000 | 930,81 | 919,93 | 929,01 | 00:00:00 | | 2003-01-08 | 909,93 | 1.467.600.000 | 922,93 | 908,32 | 922,93 | 00:00:00 | | 2003-01-09 | 927,57 | 1.560.300.000 | 928,31 | 909,93 | 909,93 | 00:00:00 | | 2003-01-10 | 927,57 | 1.485.400.000 | 932,89 | 917,66 | 927,58 | 00:00:00 | | 2003-01-13 | 926,26 | 1.396.300.000 | 935,05 | 922,05 | 927,57 | 00:00:00 | | 2003-01-14 | 931,66 | 1.379.400.000 | 931,66 | 921,72 | 926,26 | 00:00:00 | | 2003-01-15 | 918,22 | 1.432.100.000 | 932,59 | 916,70 | 931,66 | 00:00:00 | | 2003-01-16 | 914,60 | 1.534.600.000 | 926,03 | 911,98 | 918,22 | 00:00:00 | | 2003-01-17 | 901,78 | 1.358.200.000 | 914,60 | 899,02 | 914,60 | 00:00:00 | | 2003-01-21 | 887,62 | 1.335.200.000 | 906,00 | 887,62 | 901,78 | 00:00:00 | | 2003-01-22 | 878,36 | 1.560.800.000 | 889,74 | 877,64 | 887,62 | 00:00:00 | | 2003-01-23 | 887,34 | 1.744.550.000 | 890,25 | 876,89 | 878,36 | 00:00:00 | | 2003-01-24 | 861,40 | 1.574.800.000 | 887,34 | 859,71 | 887,34 | 00:00:00 | | 2003-01-27 | 847,48 | 1.435.900.000 | 863,95 | 844,25 | 861,40 | 00:00:00 | | 2003-01-28 | 858,54 | 1.459.100.000 | 860,76 | 847,48 | 847,48 | 00:00:00 | | 2003-01-29 | 864,36 | 1.595.400.000 | 868,72 | 845,86 | 858,54 | 00:00:00 | | 2003-01-30 | 844,61 | 1.510.300.000 | 865,48 | 843,74 | 864,36 | 00:00:00 | | 2003-01-31 | 855,70 | 1.578.530.000 | 858,33 | 840,34 | 844,61 | 00:00:00 | | 2003-02-03 | 860,32 | 1.258.500.000 | 864,64 | 855,70 | 855,70 | 00:00:00 | | 2003-02-04 | 848,20 | 1.451.600.000 | 860,32 | 840,19 | 860,32 | 00:00:00 | | 2003-02-05 | 843,59 | 1.450.800.000 | 861,63 | 842,11 | 848,20 | 00:00:00 | | 2003-02-06 | 838,15 | 1.430.900.000 | 844,23 | 833,25 | 843,59 | 00:00:00 | | 2003-02-07 | 829,69 | 1.276.800.000 | 845,73 | 826,70 | 838,15 | 00:00:00 | | 2003-02-10 | 835,97 | 1.238.200.000 | 837,16 | 823,53 | 829,69 | 00:00:00 | | 2003-02-11 | 829,20 | 1.307.000.000 | 843,02 | 825,09 | 835,97 | 00:00:00 | | 2003-02-12 | 818,68 | 1.260.500.000 | 832,12 | 818,49 | 829,20 | 00:00:00 | | 2003-02-13 | 817,37 | 1.489.300.000 | 821,25 | 806,29 | 818,68 | 00:00:00 | | 2003-02-14 | 834,89 | 1.404.600.000 | 834,89 | 815,03 | 817,37 | 00:00:00 | | 2003-02-18 | 851,17 | 1.250.800.000 | 852,87 | 834,89 | 834,89 | 00:00:00 | | 2003-02-19 | 845,13 | 1.075.600.000 | 851,17 | 838,79 | 851,17 | 00:00:00 | | 2003-02-20 | 837,10 | 1.194.100.000 | 849,37 | 836,56 | 845,13 | 00:00:00 | | 2003-02-21 | 848,17 | 1.398.200.000 | 852,28 | 831,48 | 837,10 | 00:00:00 | | 2003-02-24 | 832,58 | 1.229.200.000 | 848,17 | 832,16 | 848,17 | 00:00:00 | | 2003-02-25 | 838,57 | 1.483.700.000 | 839,55 | 818,54 | 832,58 | 00:00:00 | | 2003-02-26 | 827,55 | 1.374.400.000 | 840,10 | 826,68 | 838,57 | 00:00:00 | | 2003-02-27 | 837,28 | 1.287.800.000 | 842,19 | 827,55 | 827,55 | 00:00:00 | | 2003-02-28 | 841,15 | 1.373.300.000 | 847,00 | 837,28 | 837,28 | 00:00:00 | | 2003-03-03 | 834,81 | 1.208.900.000 | 852,34 | 832,74 | 841,15 | 00:00:00 | | 2003-03-04 | 821,99 | 1.256.600.000 | 835,43 | 821,96 | 834,81 | 00:00:00 | | 2003-03-05 | 829,85 | 1.332.700.000 | 829,87 | 819,00 | 821,99 | 00:00:00 | | 2003-03-06 | 822,10 | 1.299.200.000 | 829,85 | 819,85 | 829,85 | 00:00:00 | | 2003-03-07 | 828,89 | 1.368.500.000 | 829,55 | 811,23 | 822,10 | 00:00:00 | | 2003-03-10 | 807,48 | 1.255.000.000 | 828,89 | 806,57 | 828,89 | 00:00:00 | | 2003-03-11 | 800,73 | 1.427.700.000 | 814,25 | 800,30 | 807,48 | 00:00:00 | | 2003-03-12 | 804,19 | 1.620.000.000 | 804,19 | 788,90 | 800,73 | 00:00:00 | | 2003-03-13 | 831,90 | 1.816.300.000 | 832,02 | 804,19 | 804,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
